시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	69,700	300	- 0.43%	360	25
09:05	69,600	400	- 0.57%	267	19
09:04	69,600	400	- 0.57%	261	18
09:03	69,900	100	- 0.14%	259	18
09:02	69,500	500	- 0.71%	251	17
09:01	69,600	400	- 0.57%	114	8
09:00	69,500	500	- 0.71%	96	7