시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	69,600	400	- 0.57%	681	47
09:18	69,600	400	- 0.57%	580	40
09:17	69,600	400	- 0.57%	575	40
09:15	69,800	200	- 0.29%	568	40
09:13	69,800	200	- 0.29%	566	39
09:12	69,500	500	- 0.71%	565	39
09:11	69,500	500	- 0.71%	478	33
09:10	69,700	300	- 0.43%	472	33
09:09	69,400	600	- 0.86%	435	30
09:08	69,700	300	- 0.43%	374	26