시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	69,800	200	- 0.29%	9,062	631
14:55	69,800	200	- 0.29%	9,061	631
14:53	69,900	100	- 0.14%	9,053	631
14:52	69,800	200	- 0.29%	9,044	630
14:51	69,800	200	- 0.29%	8,875	618
14:50	69,600	400	- 0.57%	8,776	612
14:48	69,800	200	- 0.29%	8,775	611
14:47	69,800	200	- 0.29%	8,762	611
14:46	69,800	200	- 0.29%	8,749	610
14:45	69,700	300	- 0.43%	8,709	607