시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	69,700	300	- 0.43%	1,223	85
09:29	69,800	200	- 0.29%	1,221	85
09:27	69,500	500	- 0.71%	1,217	85
09:26	69,400	600	- 0.86%	808	56
09:25	69,500	500	- 0.71%	800	56
09:24	69,500	500	- 0.71%	783	54
09:23	69,400	600	- 0.86%	782	54
09:22	69,600	400	- 0.57%	716	50
09:21	69,500	500	- 0.71%	696	48
09:20	69,600	400	- 0.57%	691	48