시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	69,600	400	- 0.57%	2,681	186
09:41	69,600	400	- 0.57%	2,664	185
09:40	69,600	400	- 0.57%	2,658	185
09:39	69,500	500	- 0.71%	2,646	184
09:38	69,400	600	- 0.86%	2,266	158
09:36	69,500	500	- 0.71%	1,458	101
09:35	69,500	500	- 0.71%	1,333	93
09:34	69,500	500	- 0.71%	1,305	91
09:33	69,800	200	- 0.29%	1,236	86
09:32	69,800	200	- 0.29%	1,225	85