시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	69,800	200	- 0.29%	2,815	196
09:52	69,800	200	- 0.29%	2,805	195
09:51	69,800	200	- 0.29%	2,786	194
09:50	69,600	400	- 0.57%	2,764	192
09:49	69,600	400	- 0.57%	2,730	190
09:48	69,600	400	- 0.57%	2,719	189
09:46	69,600	400	- 0.57%	2,717	189
09:45	69,600	400	- 0.57%	2,716	189
09:44	69,600	400	- 0.57%	2,713	189
09:43	69,600	400	- 0.57%	2,705	188