시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	69,700	300	- 0.43%	2,974	207
10:02	69,700	300	- 0.43%	2,971	207
10:01	69,700	300	- 0.43%	2,962	206
10:00	69,700	300	- 0.43%	2,954	205
09:59	69,700	300	- 0.43%	2,950	205
09:58	69,700	300	- 0.43%	2,943	205
09:57	69,800	200	- 0.29%	2,867	199
09:56	69,700	300	- 0.43%	2,866	199
09:55	69,700	300	- 0.43%	2,841	198
09:54	69,700	300	- 0.43%	2,838	197