시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	69,500	500	- 0.71%	3,164	220
10:12	69,600	400	- 0.57%	3,152	219
10:11	69,600	400	- 0.57%	3,122	217
10:10	69,700	300	- 0.43%	3,093	215
10:09	69,700	300	- 0.43%	3,091	215
10:08	69,600	400	- 0.57%	3,089	215
10:07	69,600	400	- 0.57%	3,088	215
10:06	69,700	300	- 0.43%	3,032	211
10:05	69,700	300	- 0.43%	2,977	207
10:04	69,700	300	- 0.43%	2,976	207