시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	69,600	400	- 0.57%	3,625	252
10:24	69,600	400	- 0.57%	3,622	252
10:23	69,600	400	- 0.57%	3,606	251
10:22	69,700	300	- 0.43%	3,596	250
10:21	69,700	300	- 0.43%	3,595	250
10:20	69,600	400	- 0.57%	3,233	225
10:19	69,700	300	- 0.43%	3,188	222
10:18	69,600	400	- 0.57%	3,186	222
10:17	69,600	400	- 0.57%	3,167	220
10:15	69,600	400	- 0.57%	3,165	220