시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	69,700	300	- 0.43%	3,815	265
10:35	69,600	400	- 0.57%	3,814	265
10:34	69,600	400	- 0.57%	3,809	265
10:33	69,700	300	- 0.43%	3,763	262
10:32	69,600	400	- 0.57%	3,762	262
10:31	69,700	300	- 0.43%	3,748	261
10:30	69,600	400	- 0.57%	3,746	261
10:29	69,700	300	- 0.43%	3,642	253
10:28	69,600	400	- 0.57%	3,640	253
10:26	69,700	300	- 0.43%	3,626	252