시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	69,700	300	- 0.43%	4,470	311
10:47	69,800	200	- 0.29%	4,314	300
10:46	69,800	200	- 0.29%	4,313	300
10:45	69,800	200	- 0.29%	4,309	300
10:44	69,800	200	- 0.29%	4,296	299
10:43	69,800	200	- 0.29%	4,294	299
10:41	69,700	300	- 0.43%	3,840	267
10:40	69,700	300	- 0.43%	3,819	266
10:38	69,700	300	- 0.43%	3,817	265
10:37	69,700	300	- 0.43%	3,816	265