시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	69,800	200	- 0.29%	4,800	334
10:59	69,700	300	- 0.43%	4,769	332
10:58	69,800	200	- 0.29%	4,762	331
10:57	69,800	200	- 0.29%	4,561	317
10:55	69,800	200	- 0.29%	4,548	316
10:53	69,700	300	- 0.43%	4,498	313
10:52	69,600	400	- 0.57%	4,496	313
10:51	69,600	400	- 0.57%	4,494	313
10:50	69,800	200	- 0.29%	4,493	313
10:49	69,700	300	- 0.43%	4,472	311