시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	69,700	300	- 0.43%	4,999	348
11:09	69,700	300	- 0.43%	4,832	336
11:08	69,600	400	- 0.57%	4,831	336
11:07	69,800	200	- 0.29%	4,830	336
11:06	69,800	200	- 0.29%	4,828	336
11:05	69,600	400	- 0.57%	4,827	336
11:04	69,800	200	- 0.29%	4,822	336
11:03	69,800	200	- 0.29%	4,821	336
11:02	69,800	200	- 0.29%	4,820	335
11:01	69,600	400	- 0.57%	4,818	335