시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	69,800	200	- 0.29%	9,266	646
15:09	69,600	400	- 0.57%	9,215	642
15:08	69,700	300	- 0.43%	9,205	641
15:07	69,700	300	- 0.43%	9,187	640
15:06	69,800	200	- 0.29%	9,174	639
15:05	69,700	300	- 0.43%	9,127	636
15:04	69,700	300	- 0.43%	9,108	635
15:01	69,800	200	- 0.29%	9,101	634
15:00	69,800	200	- 0.29%	9,084	633
14:58	69,800	200	- 0.29%	9,075	632