시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	69,900	100	- 0.14%	5,313	370
11:21	69,800	200	- 0.29%	5,189	361
11:20	69,800	200	- 0.29%	5,188	361
11:19	69,800	200	- 0.29%	5,185	361
11:18	69,700	300	- 0.43%	5,173	360
11:17	69,600	400	- 0.57%	5,171	360
11:16	69,700	300	- 0.43%	5,163	359
11:14	69,700	300	- 0.43%	5,162	359
11:12	69,800	200	- 0.29%	5,084	354
11:11	69,800	200	- 0.29%	5,000	348