시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	70,000	0	0.00%	5,543	386
11:32	70,000	0	0.00%	5,529	385
11:31	70,000	0	0.00%	5,518	384
11:30	70,100	100	+ 0.14%	5,509	384
11:28	70,100	100	+ 0.14%	5,496	383
11:27	69,900	100	- 0.14%	5,472	381
11:26	70,100	100	+ 0.14%	5,471	381
11:25	69,900	100	- 0.14%	5,452	380
11:24	70,100	100	+ 0.14%	5,450	379
11:23	70,000	0	0.00%	5,443	379