시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	70,000	0	0.00%	5,596	390
11:44	69,900	100	- 0.14%	5,595	390
11:43	69,900	100	- 0.14%	5,593	389
11:42	69,900	100	- 0.14%	5,577	388
11:41	70,000	0	0.00%	5,569	388
11:40	70,000	0	0.00%	5,565	387
11:39	70,000	0	0.00%	5,562	387
11:38	70,000	0	0.00%	5,558	387
11:37	69,800	200	- 0.29%	5,556	387
11:35	70,000	0	0.00%	5,554	387