시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	69,800	200	- 0.29%	5,783	403
11:56	69,800	200	- 0.29%	5,781	403
11:55	69,700	300	- 0.43%	5,780	402
11:54	69,800	200	- 0.29%	5,773	402
11:53	69,800	200	- 0.29%	5,762	401
11:52	70,000	0	0.00%	5,727	399
11:50	70,000	0	0.00%	5,634	392
11:49	69,800	200	- 0.29%	5,630	392
11:48	70,000	0	0.00%	5,627	392
11:47	70,000	0	0.00%	5,599	390