시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	69,800	200	- 0.29%	5,976	416
12:06	69,800	200	- 0.29%	5,969	416
12:05	69,800	200	- 0.29%	5,948	414
12:04	69,800	200	- 0.29%	5,941	414
12:03	69,700	300	- 0.43%	5,938	414
12:02	69,800	200	- 0.29%	5,924	413
12:01	69,800	200	- 0.29%	5,923	412
12:00	69,800	200	- 0.29%	5,902	411
11:59	69,800	200	- 0.29%	5,892	410
11:58	69,800	200	- 0.29%	5,876	409