시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	69,800	200	- 0.29%	6,187	431
12:18	69,800	200	- 0.29%	6,179	430
12:17	69,800	200	- 0.29%	6,074	423
12:16	69,800	200	- 0.29%	6,073	423
12:15	69,800	200	- 0.29%	6,071	423
12:13	69,800	200	- 0.29%	6,026	420
12:11	69,800	200	- 0.29%	6,023	419
12:10	69,800	200	- 0.29%	6,022	419
12:09	69,800	200	- 0.29%	6,020	419
12:08	69,800	200	- 0.29%	5,977	416