시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	69,700	300	- 0.43%	6,390	445
12:30	69,700	300	- 0.43%	6,385	445
12:28	69,800	200	- 0.29%	6,383	445
12:27	69,800	200	- 0.29%	6,382	444
12:25	69,800	200	- 0.29%	6,380	444
12:24	69,800	200	- 0.29%	6,237	434
12:23	69,800	200	- 0.29%	6,224	433
12:22	69,800	200	- 0.29%	6,218	433
12:21	69,800	200	- 0.29%	6,212	433
12:20	69,800	200	- 0.29%	6,207	432