시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	69,800	200	- 0.29%	6,644	463
12:41	69,800	200	- 0.29%	6,578	458
12:40	69,800	200	- 0.29%	6,577	458
12:39	69,800	200	- 0.29%	6,495	452
12:37	69,800	200	- 0.29%	6,453	449
12:36	69,700	300	- 0.43%	6,423	447
12:35	69,800	200	- 0.29%	6,422	447
12:34	69,800	200	- 0.29%	6,394	445
12:33	69,700	300	- 0.43%	6,393	445
12:32	69,800	200	- 0.29%	6,392	445