시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	69,700	300	- 0.43%	6,820	475
12:51	69,800	200	- 0.29%	6,669	464
12:50	69,700	300	- 0.43%	6,668	464
12:49	69,800	200	- 0.29%	6,667	464
12:48	69,800	200	- 0.29%	6,666	464
12:47	69,800	200	- 0.29%	6,663	464
12:46	69,800	200	- 0.29%	6,661	464
12:45	69,800	200	- 0.29%	6,659	464
12:44	69,800	200	- 0.29%	6,658	464
12:43	69,800	200	- 0.29%	6,650	463