시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	69,800	200	- 0.29%	7,095	494
13:12	69,700	300	- 0.43%	7,080	493
13:07	70,000	0	0.00%	6,975	486
13:06	69,700	300	- 0.43%	6,962	485
13:04	69,900	100	- 0.14%	6,945	484
13:00	69,800	200	- 0.29%	6,930	483
12:58	69,800	200	- 0.29%	6,903	481
12:56	69,900	100	- 0.14%	6,899	481
12:54	69,900	100	- 0.14%	6,898	480
12:53	69,800	200	- 0.29%	6,868	478