시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,900	100	- 0.14%	10,087	703
15:19	69,900	100	- 0.14%	9,592	668
15:18	69,900	100	- 0.14%	9,550	665
15:17	69,700	300	- 0.43%	9,529	664
15:16	69,700	300	- 0.43%	9,487	661
15:15	69,800	200	- 0.29%	9,471	660
15:14	69,700	300	- 0.43%	9,429	657
15:13	69,800	200	- 0.29%	9,427	657
15:12	69,800	200	- 0.29%	9,412	656
15:11	69,800	200	- 0.29%	9,365	653