시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,500	10	- 0.29%	37,058	130
11:51	3,505	5	- 0.14%	36,058	127
11:49	3,500	10	- 0.29%	35,658	125
11:46	3,510	0	0.00%	31,088	109
11:45	3,505	5	- 0.14%	31,087	109
11:41	3,505	5	- 0.14%	31,067	109
11:39	3,510	0	0.00%	31,027	109
11:38	3,510	0	0.00%	30,867	109
11:36	3,510	0	0.00%	30,845	108
11:34	3,510	0	0.00%	30,840	108