시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,505	5	- 0.14%	38,617	136
12:10	3,505	5	- 0.14%	38,528	135
12:06	3,505	5	- 0.14%	38,415	135
12:05	3,505	5	- 0.14%	38,414	135
12:04	3,505	5	- 0.14%	38,172	134
12:02	3,500	10	- 0.29%	38,122	134
12:00	3,500	10	- 0.29%	38,094	134
11:58	3,505	5	- 0.14%	38,091	134
11:56	3,505	5	- 0.14%	38,059	134
11:53	3,505	5	- 0.14%	38,058	134