시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,500	10	- 0.29%	51,680	181
12:47	3,485	25	- 0.71%	51,679	181
12:46	3,490	20	- 0.57%	49,216	173
12:43	3,500	10	- 0.29%	49,159	173
12:41	3,505	5	- 0.14%	43,118	151
12:39	3,505	5	- 0.14%	42,955	151
12:32	3,510	0	0.00%	39,724	140
12:25	3,510	0	0.00%	39,364	138
12:18	3,510	0	0.00%	39,359	138
12:17	3,505	5	- 0.14%	39,358	138