시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,500	10	- 0.29%	56,801	199
13:13	3,500	10	- 0.29%	56,799	199
13:08	3,490	20	- 0.57%	56,780	199
13:05	3,505	5	- 0.14%	53,779	189
13:00	3,505	5	- 0.14%	53,778	189
12:58	3,495	15	- 0.43%	53,773	189
12:57	3,495	15	- 0.43%	53,771	189
12:53	3,495	15	- 0.43%	51,728	182
12:51	3,500	10	- 0.29%	51,683	181
12:50	3,500	10	- 0.29%	51,681	181