시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,515	5	+ 0.14%	60,983	214
13:33	3,510	0	0.00%	58,978	207
13:31	3,505	5	- 0.14%	58,870	207
13:26	3,505	5	- 0.14%	58,619	206
13:25	3,505	5	- 0.14%	58,618	206
13:23	3,505	5	- 0.14%	57,118	200
13:20	3,505	5	- 0.14%	56,918	200
13:19	3,500	10	- 0.29%	56,917	200
13:18	3,500	10	- 0.29%	56,821	199
13:17	3,500	10	- 0.29%	56,812	199