시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,520	10	+ 0.29%	77,644	273
14:10	3,520	10	+ 0.29%	77,643	273
14:08	3,520	10	+ 0.29%	77,593	272
14:07	3,515	5	+ 0.14%	77,523	272
14:02	3,520	10	+ 0.29%	77,473	272
13:57	3,510	0	0.00%	77,472	272
13:56	3,505	5	- 0.14%	77,352	272
13:54	3,530	20	+ 0.57%	77,250	271
13:51	3,520	10	+ 0.29%	64,250	225
13:50	3,515	5	+ 0.14%	61,250	215