시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,525	15	+ 0.43%	80,510	283
14:33	3,525	15	+ 0.43%	79,510	279
14:32	3,520	10	+ 0.29%	79,454	279
14:28	3,520	10	+ 0.29%	79,354	279
14:27	3,520	10	+ 0.29%	79,254	278
14:24	3,520	10	+ 0.29%	77,969	274
14:22	3,515	5	+ 0.14%	77,754	273
14:21	3,515	5	+ 0.14%	77,750	273
14:15	3,520	10	+ 0.29%	77,650	273
14:14	3,520	10	+ 0.29%	77,646	273