시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,525	15	+ 0.43%	85,727	301
15:00	3,520	10	+ 0.29%	85,712	301
14:59	3,515	5	+ 0.14%	85,104	299
14:57	3,525	15	+ 0.43%	82,103	288
14:56	3,520	10	+ 0.29%	82,072	288
14:52	3,520	10	+ 0.29%	81,872	288
14:51	3,520	10	+ 0.29%	81,796	287
14:48	3,525	15	+ 0.43%	81,088	285
14:47	3,520	10	+ 0.29%	81,086	285
14:42	3,525	15	+ 0.43%	81,010	285