시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,530	20	+ 0.57%	11,114	39
09:11	3,530	20	+ 0.57%	9,770	34
09:10	3,525	15	+ 0.43%	6,611	23
09:09	3,525	15	+ 0.43%	5,175	18
09:07	3,525	15	+ 0.43%	4,875	17
09:06	3,520	10	+ 0.29%	4,874	17
09:05	3,515	5	+ 0.14%	4,520	16
09:04	3,520	10	+ 0.29%	4,505	16
09:03	3,520	10	+ 0.29%	4,102	14
09:01	3,505	5	- 0.14%	3,901	14