시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,520	10	+ 0.29%	13,267	47
09:26	3,520	10	+ 0.29%	13,241	47
09:25	3,520	10	+ 0.29%	13,061	46
09:24	3,520	10	+ 0.29%	12,434	44
09:23	3,520	10	+ 0.29%	12,370	44
09:22	3,520	10	+ 0.29%	12,369	44
09:20	3,520	10	+ 0.29%	12,097	43
09:19	3,520	10	+ 0.29%	12,096	43
09:18	3,525	15	+ 0.43%	12,095	43
09:17	3,515	5	+ 0.14%	11,994	42