시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,515	5	+ 0.14%	13,617	48
09:40	3,515	5	+ 0.14%	13,594	48
09:39	3,520	10	+ 0.29%	13,524	48
09:37	3,515	5	+ 0.14%	13,514	48
09:36	3,520	10	+ 0.29%	13,513	48
09:35	3,515	5	+ 0.14%	13,512	48
09:34	3,520	10	+ 0.29%	13,488	47
09:33	3,520	10	+ 0.29%	13,487	47
09:32	3,520	10	+ 0.29%	13,484	47
09:31	3,525	15	+ 0.43%	13,359	47