시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,515	5	+ 0.14%	18,459	65
09:52	3,515	5	+ 0.14%	18,456	65
09:51	3,520	10	+ 0.29%	18,453	65
09:50	3,520	10	+ 0.29%	18,448	65
09:49	3,515	5	+ 0.14%	17,887	63
09:48	3,520	10	+ 0.29%	14,902	52
09:46	3,520	10	+ 0.29%	14,901	52
09:45	3,520	10	+ 0.29%	14,787	52
09:43	3,520	10	+ 0.29%	14,644	52
09:42	3,520	10	+ 0.29%	14,642	52