| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:15 | 3,515 | 5 | + 0.14% | 21,418 | 75 |
| 10:11 | 3,515 | 5 | + 0.14% | 21,193 | 75 |
| 10:09 | 3,515 | 5 | + 0.14% | 21,192 | 75 |
| 10:08 | 3,515 | 5 | + 0.14% | 21,171 | 74 |
| 10:06 | 3,515 | 5 | + 0.14% | 21,145 | 74 |
| 10:05 | 3,510 | 0 | 0.00% | 21,144 | 74 |
| 10:01 | 3,515 | 5 | + 0.14% | 20,550 | 72 |
| 10:00 | 3,515 | 5 | + 0.14% | 20,549 | 72 |
| 09:57 | 3,515 | 5 | + 0.14% | 18,801 | 66 |
| 09:55 | 3,520 | 10 | + 0.29% | 18,460 | 65 |