시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,515	5	+ 0.14%	26,431	93
10:54	3,515	5	+ 0.14%	26,404	93
10:52	3,515	5	+ 0.14%	25,607	90
10:51	3,520	10	+ 0.29%	25,582	90
10:50	3,520	10	+ 0.29%	23,623	83
10:45	3,520	10	+ 0.29%	23,602	83
10:44	3,520	10	+ 0.29%	23,600	83
10:42	3,520	10	+ 0.29%	23,599	83
10:40	3,520	10	+ 0.29%	23,578	83
10:36	3,520	10	+ 0.29%	23,577	83