시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,510	0	0.00%	28,215	99
11:15	3,510	0	0.00%	28,214	99
11:14	3,515	5	+ 0.14%	28,212	99
11:10	3,515	5	+ 0.14%	28,207	99
11:07	3,515	5	+ 0.14%	28,202	99
11:05	3,515	5	+ 0.14%	28,200	99
11:04	3,515	5	+ 0.14%	28,182	99
11:03	3,510	0	0.00%	28,157	99
10:58	3,515	5	+ 0.14%	27,283	96
10:56	3,515	5	+ 0.14%	27,264	96