시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,510	0	0.00%	30,540	107
11:32	3,515	5	+ 0.14%	30,105	106
11:31	3,515	5	+ 0.14%	30,078	106
11:29	3,510	0	0.00%	30,077	106
11:28	3,510	0	0.00%	30,057	106
11:27	3,510	0	0.00%	30,037	106
11:26	3,510	0	0.00%	30,017	106
11:23	3,510	0	0.00%	29,997	105
11:21	3,515	5	+ 0.14%	29,956	105
11:19	3,515	5	+ 0.14%	28,225	99