시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,505	5	- 0.14%	96,757	340
15:19	3,505	5	- 0.14%	95,637	336
15:18	3,505	5	- 0.14%	94,623	332
15:17	3,510	0	0.00%	94,067	331
15:16	3,515	5	+ 0.14%	93,740	329
15:15	3,520	10	+ 0.29%	91,696	322
15:11	3,520	10	+ 0.29%	90,030	316
15:10	3,525	15	+ 0.43%	89,852	316
15:08	3,530	20	+ 0.57%	88,797	312
15:07	3,525	15	+ 0.43%	88,033	309