시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,035	35	+ 1.75%	31,556,834	81,544
13:06	2,050	50	+ 2.50%	31,531,814	81,493
13:05	2,045	45	+ 2.25%	31,476,389	81,380
13:04	2,050	50	+ 2.50%	31,441,222	81,308
13:03	2,075	75	+ 3.75%	31,362,925	81,146
13:02	2,085	85	+ 4.25%	31,356,063	81,132
13:01	2,095	95	+ 4.75%	31,336,591	81,092
13:00	2,085	85	+ 4.25%	31,328,677	81,075
12:59	2,090	90	+ 4.50%	31,309,457	81,035
12:58	2,120	120	+ 6.00%	31,291,964	80,998