시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,025	25	+ 1.25%	31,879,802	82,200
13:16	2,025	25	+ 1.25%	31,850,470	82,140
13:15	2,030	30	+ 1.50%	31,836,944	82,113
13:14	2,010	10	+ 0.50%	31,812,579	82,064
13:13	2,025	25	+ 1.25%	31,775,066	81,988
13:12	2,050	50	+ 2.50%	31,748,548	81,934
13:11	2,055	55	+ 2.75%	31,725,465	81,887
13:10	2,035	35	+ 1.75%	31,688,184	81,810
13:09	2,050	50	+ 2.50%	31,659,399	81,751
13:08	2,025	25	+ 1.25%	31,630,464	81,693