시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,998	2	- 0.10%	32,536,226	83,525
13:36	1,999	1	- 0.05%	32,468,509	83,389
13:35	2,015	15	+ 0.75%	32,273,512	82,998
13:34	2,015	15	+ 0.75%	32,215,117	82,880
13:33	2,025	25	+ 1.25%	32,193,472	82,837
13:32	2,050	50	+ 2.50%	32,143,172	82,734
13:31	2,045	45	+ 2.25%	32,119,859	82,687
13:30	2,040	40	+ 2.00%	32,094,390	82,634
13:29	2,025	25	+ 1.25%	32,086,398	82,618
13:28	2,025	25	+ 1.25%	32,075,760	82,597