시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,988	12	- 0.60%	32,999,180	84,444
13:46	1,987	13	- 0.65%	32,990,813	84,428
13:45	1,985	15	- 0.75%	32,977,993	84,402
13:44	1,982	18	- 0.90%	32,954,360	84,355
13:43	1,982	18	- 0.90%	32,839,369	84,127
13:42	1,985	15	- 0.75%	32,790,004	84,030
13:41	1,988	12	- 0.60%	32,750,529	83,951
13:40	1,988	12	- 0.60%	32,683,056	83,817
13:39	1,995	5	- 0.25%	32,607,177	83,666
13:38	1,997	3	- 0.15%	32,567,666	83,587