시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,983	17	- 0.85%	33,196,932	84,836
13:56	1,984	16	- 0.80%	33,192,014	84,827
13:55	1,984	16	- 0.80%	33,167,847	84,779
13:54	1,986	14	- 0.70%	33,162,646	84,768
13:53	1,984	16	- 0.80%	33,148,691	84,741
13:52	1,985	15	- 0.75%	33,140,128	84,724
13:51	1,983	17	- 0.85%	33,128,712	84,701
13:50	1,982	18	- 0.90%	33,095,494	84,635
13:49	1,981	19	- 0.95%	33,054,102	84,553
13:48	1,987	13	- 0.65%	33,015,723	84,477