시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,220	220	+ 11.00%	18,379,208	50,587
10:19	2,210	210	+ 10.50%	18,356,409	50,537
10:18	2,210	210	+ 10.50%	18,336,236	50,492
10:17	2,220	220	+ 11.00%	18,292,713	50,396
10:16	2,240	240	+ 12.00%	18,251,116	50,303
10:15	2,215	215	+ 10.75%	18,156,141	50,091
10:14	2,220	220	+ 11.00%	18,082,845	49,929
10:13	2,250	250	+ 12.50%	17,889,083	49,501
10:12	2,295	295	+ 14.75%	17,738,690	49,165
10:11	2,300	300	+ 15.00%	17,689,460	49,052