시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,575	575	+ 28.75%	22,767,051	61,810
10:29	2,610	610	+ 30.50%	22,443,786	60,970
10:28	2,680	680	+ 34.00%	21,631,315	58,801
10:27	2,570	570	+ 28.50%	20,612,418	56,106
10:26	2,535	535	+ 26.75%	20,137,465	54,896
10:25	2,605	605	+ 30.25%	19,715,980	53,819
10:24	2,350	350	+ 17.50%	19,121,220	52,327
10:23	2,400	400	+ 20.00%	18,937,475	51,894
10:22	2,310	310	+ 15.50%	18,588,170	51,064
10:21	2,245	245	+ 12.25%	18,427,816	50,696