시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,979	21	- 1.05%	33,432,635	85,303
14:06	1,980	20	- 1.00%	33,389,125	85,217
14:05	1,982	18	- 0.90%	33,355,629	85,151
14:04	1,982	18	- 0.90%	33,350,307	85,140
14:03	1,982	18	- 0.90%	33,342,616	85,125
14:02	1,980	20	- 1.00%	33,328,580	85,097
14:01	1,981	19	- 0.95%	33,266,250	84,974
14:00	1,982	18	- 0.90%	33,227,957	84,898
13:59	1,983	17	- 0.85%	33,212,901	84,868
13:58	1,983	17	- 0.85%	33,209,011	84,860